시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,820	2,270	+ 13.72%	8,788,948	162,953
14:29	18,870	2,320	+ 14.02%	8,770,757	162,610
14:28	18,870	2,320	+ 14.02%	8,709,573	161,454
14:27	18,850	2,300	+ 13.90%	8,689,888	161,083
14:26	18,800	2,250	+ 13.60%	8,680,742	160,911
14:25	18,760	2,210	+ 13.35%	8,673,461	160,774
14:24	18,770	2,220	+ 13.41%	8,665,262	160,620
14:23	18,750	2,200	+ 13.29%	8,659,162	160,506
14:22	18,840	2,290	+ 13.84%	8,637,964	160,108
14:21	18,800	2,250	+ 13.60%	8,597,108	159,338