시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,740	2,190	+ 13.23%	8,885,903	164,776
14:39	18,760	2,210	+ 13.35%	8,872,572	164,526
14:38	18,750	2,200	+ 13.29%	8,868,703	164,453
14:37	18,780	2,230	+ 13.47%	8,862,338	164,334
14:36	18,820	2,270	+ 13.72%	8,856,522	164,225
14:35	18,830	2,280	+ 13.78%	8,850,899	164,119
14:34	18,840	2,290	+ 13.84%	8,846,263	164,031
14:33	18,870	2,320	+ 14.02%	8,832,238	163,767
14:32	18,790	2,240	+ 13.54%	8,817,454	163,488
14:31	18,770	2,220	+ 13.41%	8,807,644	163,304