시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,690	2,140	+ 12.93%	8,960,719	166,174
14:49	18,670	2,120	+ 12.81%	8,955,904	166,084
14:48	18,670	2,120	+ 12.81%	8,946,236	165,904
14:47	18,680	2,130	+ 12.87%	8,939,491	165,777
14:46	18,650	2,100	+ 12.69%	8,933,659	165,669
14:45	18,680	2,130	+ 12.87%	8,924,828	165,504
14:44	18,680	2,130	+ 12.87%	8,917,965	165,376
14:43	18,690	2,140	+ 12.93%	8,912,130	165,267
14:42	18,700	2,150	+ 12.99%	8,906,551	165,162
14:41	18,730	2,180	+ 13.17%	8,890,823	164,868