시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,820	2,270	+ 13.72%	9,098,346	168,764
14:59	18,800	2,250	+ 13.60%	9,093,681	168,676
14:58	18,800	2,250	+ 13.60%	9,082,298	168,462
14:57	18,870	2,320	+ 14.02%	9,044,029	167,741
14:56	18,840	2,290	+ 13.84%	9,023,872	167,360
14:55	18,850	2,300	+ 13.90%	9,015,352	167,200
14:54	18,790	2,240	+ 13.54%	8,992,316	166,767
14:53	18,760	2,210	+ 13.35%	8,985,909	166,646
14:52	18,780	2,230	+ 13.47%	8,975,331	166,448
14:51	18,700	2,150	+ 12.99%	8,968,174	166,314