시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,730	2,180	+ 13.17%	9,189,869	170,482
15:09	18,650	2,100	+ 12.69%	9,185,369	170,398
15:08	18,710	2,160	+ 13.05%	9,167,607	170,066
15:07	18,780	2,230	+ 13.47%	9,156,733	169,862
15:06	18,780	2,230	+ 13.47%	9,152,147	169,776
15:05	18,820	2,270	+ 13.72%	9,145,675	169,654
15:04	18,780	2,230	+ 13.47%	9,131,197	169,382
15:03	18,800	2,250	+ 13.60%	9,125,159	169,269
15:02	18,830	2,280	+ 13.78%	9,116,804	169,111
15:01	18,830	2,280	+ 13.78%	9,110,559	168,994