시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,300	1,750	+ 10.57%	7,243,794	134,105
12:49	18,340	1,790	+ 10.82%	7,236,186	133,966
12:48	18,290	1,740	+ 10.51%	7,220,409	133,676
12:47	18,280	1,730	+ 10.45%	7,214,778	133,573
12:46	18,310	1,760	+ 10.63%	7,205,562	133,405
12:45	18,250	1,700	+ 10.27%	7,198,017	133,267
12:44	18,280	1,730	+ 10.45%	7,192,632	133,168
12:43	18,230	1,680	+ 10.15%	7,187,726	133,079
12:42	18,240	1,690	+ 10.21%	7,186,444	133,055
12:41	18,180	1,630	+ 9.85%	7,183,096	132,994