시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,500	1,950	+ 11.78%	7,399,856	136,969
13:09	18,420	1,870	+ 11.30%	7,353,470	136,113
13:08	18,360	1,810	+ 10.94%	7,343,490	135,929
13:07	18,350	1,800	+ 10.88%	7,337,631	135,822
13:06	18,320	1,770	+ 10.70%	7,333,739	135,750
13:05	18,400	1,850	+ 11.18%	7,326,210	135,612
13:04	18,340	1,790	+ 10.82%	7,304,884	135,221
13:03	18,330	1,780	+ 10.76%	7,302,511	135,177
13:02	18,340	1,790	+ 10.82%	7,297,023	135,077
13:01	18,290	1,740	+ 10.51%	7,287,703	134,906