시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,620	2,070	+ 12.51%	7,769,341	143,851
13:19	18,660	2,110	+ 12.75%	7,740,478	143,313
13:18	18,690	2,140	+ 12.93%	7,723,980	143,005
13:17	18,680	2,130	+ 12.87%	7,708,777	142,721
13:16	18,740	2,190	+ 13.23%	7,677,436	142,135
13:15	18,740	2,190	+ 13.23%	7,622,864	141,113
13:14	18,570	2,020	+ 12.21%	7,554,443	139,836
13:13	18,550	2,000	+ 12.09%	7,533,894	139,455
13:12	18,550	2,000	+ 12.09%	7,511,937	139,049
13:11	18,570	2,020	+ 12.21%	7,484,500	138,540