시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,740	2,190	+ 13.23%	7,914,899	146,565
13:29	18,710	2,160	+ 13.05%	7,886,722	146,037
13:28	18,570	2,020	+ 12.21%	7,855,139	145,447
13:27	18,650	2,100	+ 12.69%	7,846,325	145,283
13:26	18,630	2,080	+ 12.57%	7,837,974	145,127
13:25	18,540	1,990	+ 12.02%	7,830,438	144,987
13:24	18,570	2,020	+ 12.21%	7,813,220	144,667
13:23	18,570	2,020	+ 12.21%	7,800,225	144,426
13:22	18,610	2,060	+ 12.45%	7,789,862	144,233
13:21	18,600	2,050	+ 12.39%	7,782,401	144,094