시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,720	2,170	+ 13.11%	8,052,642	149,142
13:39	18,680	2,130	+ 12.87%	8,044,069	148,982
13:38	18,730	2,180	+ 13.17%	8,034,627	148,805
13:37	18,740	2,190	+ 13.23%	7,998,513	148,128
13:36	18,650	2,100	+ 12.69%	7,986,130	147,896
13:35	18,710	2,160	+ 13.05%	7,971,394	147,621
13:34	18,730	2,180	+ 13.17%	7,964,320	147,489
13:33	18,680	2,130	+ 12.87%	7,950,268	147,226
13:32	18,720	2,170	+ 13.11%	7,940,297	147,040
13:31	18,700	2,150	+ 12.99%	7,931,318	146,872