시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,610	2,060	+ 12.45%	8,127,812	150,542
13:49	18,670	2,120	+ 12.81%	8,124,323	150,477
13:48	18,610	2,060	+ 12.45%	8,118,931	150,376
13:47	18,600	2,050	+ 12.39%	8,112,621	150,259
13:46	18,630	2,080	+ 12.57%	8,107,763	150,168
13:45	18,600	2,050	+ 12.39%	8,100,118	150,026
13:44	18,580	2,030	+ 12.27%	8,093,715	149,907
13:43	18,610	2,060	+ 12.45%	8,079,348	149,639
13:42	18,630	2,080	+ 12.57%	8,072,831	149,518
13:41	18,610	2,060	+ 12.45%	8,065,518	149,382