시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,860	2,310	+ 13.96%	9,377,931	174,012
15:19	18,700	2,150	+ 12.99%	9,293,671	172,423
15:18	18,690	2,140	+ 12.93%	9,268,385	171,950
15:17	18,700	2,150	+ 12.99%	9,249,050	171,589
15:16	18,680	2,130	+ 12.87%	9,240,982	171,438
15:15	18,700	2,150	+ 12.99%	9,232,567	171,281
15:14	18,670	2,120	+ 12.81%	9,224,236	171,125
15:13	18,710	2,160	+ 13.05%	9,210,351	170,865
15:12	18,710	2,160	+ 13.05%	9,201,608	170,702
15:11	18,660	2,110	+ 12.75%	9,195,678	170,591