시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,800	50	- 0.51%	26,407	259
13:23	9,790	60	- 0.61%	26,397	259
13:22	9,800	50	- 0.51%	26,310	258
13:21	9,800	50	- 0.51%	25,643	252
13:20	9,800	50	- 0.51%	24,484	241
13:19	9,840	10	- 0.10%	23,479	231
13:17	9,840	10	- 0.10%	23,378	230
13:16	9,800	50	- 0.51%	23,375	230
13:13	9,840	10	- 0.10%	23,314	229
13:12	9,830	20	- 0.20%	22,285	219