시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,800	50	- 0.51%	32,871	323
13:33	9,790	60	- 0.61%	30,284	297
13:32	9,800	50	- 0.51%	28,775	283
13:31	9,800	50	- 0.51%	28,765	283
13:30	9,800	50	- 0.51%	27,747	273
13:29	9,800	50	- 0.51%	27,599	271
13:28	9,830	20	- 0.20%	26,890	264
13:27	9,820	30	- 0.31%	26,872	264
13:26	9,800	50	- 0.51%	26,630	262
13:25	9,800	50	- 0.51%	26,530	261