시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,840	10	- 0.10%	39,062	384
13:53	9,870	20	+ 0.20%	38,703	380
13:52	9,850	0	0.00%	37,837	371
13:48	9,850	0	0.00%	37,589	369
13:47	9,830	20	- 0.20%	37,584	369
13:42	9,820	30	- 0.31%	37,532	368
13:41	9,800	50	- 0.51%	37,331	366
13:39	9,800	50	- 0.51%	36,731	361
13:38	9,850	0	0.00%	35,731	351
13:37	9,800	50	- 0.51%	34,378	338