시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,860	10	+ 0.10%	39,878	392
14:06	9,890	40	+ 0.41%	39,774	391
14:05	9,890	40	+ 0.41%	39,717	390
14:04	9,880	30	+ 0.31%	39,169	385
14:02	9,880	30	+ 0.31%	39,108	384
14:01	9,880	30	+ 0.31%	39,103	384
14:00	9,870	20	+ 0.20%	39,102	384
13:59	9,860	10	+ 0.10%	39,093	384
13:57	9,880	30	+ 0.31%	39,073	384
13:55	9,880	30	+ 0.31%	39,063	384