시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,870	20	+ 0.20%	46,892	461
14:17	9,850	0	0.00%	46,821	460
14:16	9,810	40	- 0.41%	45,716	449
14:15	9,810	40	- 0.41%	43,962	432
14:14	9,880	30	+ 0.31%	42,452	417
14:13	9,900	50	+ 0.51%	42,192	415
14:12	9,900	50	+ 0.51%	41,955	412
14:11	9,900	50	+ 0.51%	40,766	400
14:10	9,900	50	+ 0.51%	40,741	400
14:09	9,890	40	+ 0.41%	40,016	393