시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,880	30	+ 0.31%	47,759	469
14:40	9,870	20	+ 0.20%	47,758	469
14:39	9,880	30	+ 0.31%	47,670	468
14:37	9,860	10	+ 0.10%	46,970	461
14:35	9,860	10	+ 0.10%	46,920	461
14:31	9,850	0	0.00%	46,919	461
14:29	9,850	0	0.00%	46,917	461
14:26	9,860	10	+ 0.10%	46,907	461
14:21	9,860	10	+ 0.10%	46,896	461
14:20	9,870	20	+ 0.20%	46,894	461