시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,880	30	+ 0.31%	49,005	482
14:53	9,880	30	+ 0.31%	48,997	481
14:51	9,880	30	+ 0.31%	48,887	480
14:49	9,860	10	+ 0.10%	48,429	476
14:48	9,870	20	+ 0.20%	48,406	476
14:47	9,870	20	+ 0.20%	48,405	476
14:46	9,880	30	+ 0.31%	48,400	476
14:45	9,880	30	+ 0.31%	48,100	473
14:44	9,880	30	+ 0.31%	48,090	472
14:42	9,880	30	+ 0.31%	48,058	472