시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,820	30	- 0.31%	3,523	35
09:11	9,820	30	- 0.31%	1,426	14
09:10	9,820	30	- 0.31%	1,211	12
09:07	9,770	80	- 0.81%	1,169	11
09:06	9,780	70	- 0.71%	1,068	10
09:05	9,780	70	- 0.71%	968	9
09:04	9,820	30	- 0.31%	560	6
09:03	9,850	0	0.00%	485	5
09:02	9,850	0	0.00%	479	5
09:01	9,830	20	- 0.20%	471	5