시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,830	20	- 0.20%	4,421	43
09:30	9,890	40	+ 0.41%	4,415	43
09:28	9,840	10	- 0.10%	4,412	43
09:27	9,830	20	- 0.20%	4,392	43
09:25	9,830	20	- 0.20%	4,391	43
09:24	9,830	20	- 0.20%	4,125	40
09:22	9,810	40	- 0.41%	3,922	38
09:19	9,810	40	- 0.41%	3,839	38
09:16	9,830	20	- 0.20%	3,834	38
09:15	9,820	30	- 0.31%	3,833	38