시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,870	20	+ 0.20%	5,552	55
09:43	9,880	30	+ 0.31%	5,507	54
09:42	9,870	20	+ 0.20%	5,410	53
09:41	9,870	20	+ 0.20%	5,016	49
09:39	9,880	30	+ 0.31%	4,869	48
09:37	9,890	40	+ 0.41%	4,868	48
09:35	9,890	40	+ 0.41%	4,864	48
09:34	9,870	20	+ 0.20%	4,756	47
09:33	9,830	20	- 0.20%	4,432	43
09:32	9,850	0	0.00%	4,429	43