시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,910	60	+ 0.61%	49,894	490
15:04	9,910	60	+ 0.61%	49,848	490
15:02	9,910	60	+ 0.61%	49,837	490
15:01	9,890	40	+ 0.41%	49,689	488
15:00	9,870	20	+ 0.20%	49,154	483
14:59	9,880	30	+ 0.31%	49,153	483
14:58	9,870	20	+ 0.20%	49,148	483
14:57	9,860	10	+ 0.10%	49,078	482
14:56	9,880	30	+ 0.31%	49,028	482
14:55	9,880	30	+ 0.31%	49,021	482