시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,860	10	+ 0.10%	6,790	67
10:00	9,860	10	+ 0.10%	6,754	66
09:56	9,870	20	+ 0.20%	6,753	66
09:55	9,870	20	+ 0.20%	6,747	66
09:54	9,870	20	+ 0.20%	6,743	66
09:53	9,850	0	0.00%	6,687	66
09:49	9,890	40	+ 0.41%	6,567	65
09:48	9,890	40	+ 0.41%	6,562	65
09:47	9,890	40	+ 0.41%	6,553	64
09:46	9,890	40	+ 0.41%	6,552	64