시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,850	0	0.00%	10,623	104
10:13	9,870	20	+ 0.20%	10,123	99
10:12	9,870	20	+ 0.20%	9,959	98
10:11	9,850	0	0.00%	9,920	97
10:10	9,850	0	0.00%	9,613	94
10:09	9,870	20	+ 0.20%	9,540	94
10:07	9,870	20	+ 0.20%	9,539	94
10:06	9,850	0	0.00%	9,039	89
10:04	9,850	0	0.00%	8,939	88
10:03	9,760	90	- 0.91%	8,911	88