시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,840	10	- 0.10%	11,612	114
10:33	9,840	10	- 0.10%	11,227	110
10:32	9,870	20	+ 0.20%	10,933	107
10:30	9,870	20	+ 0.20%	10,932	107
10:27	9,870	20	+ 0.20%	10,930	107
10:26	9,850	0	0.00%	10,929	107
10:25	9,850	0	0.00%	10,805	106
10:22	9,840	10	- 0.10%	10,774	106
10:21	9,850	0	0.00%	10,734	105
10:16	9,850	0	0.00%	10,723	105