시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,860	10	+ 0.10%	12,379	122
10:55	9,860	10	+ 0.10%	12,332	121
10:54	9,850	0	0.00%	12,318	121
10:49	9,850	0	0.00%	12,098	119
10:48	9,860	10	+ 0.10%	12,095	119
10:47	9,840	10	- 0.10%	11,731	115
10:46	9,850	0	0.00%	11,681	115
10:42	9,850	0	0.00%	11,660	115
10:40	9,830	20	- 0.20%	11,658	115
10:39	9,860	10	+ 0.10%	11,657	115