시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,870	20	+ 0.20%	13,335	131
11:15	9,870	20	+ 0.20%	13,306	131
11:10	9,880	30	+ 0.31%	13,257	130
11:08	9,880	30	+ 0.31%	13,252	130
11:07	9,880	30	+ 0.31%	13,202	130
11:06	9,880	30	+ 0.31%	12,773	126
11:03	9,880	30	+ 0.31%	12,771	126
11:02	9,880	30	+ 0.31%	12,743	125
11:00	9,880	30	+ 0.31%	12,737	125
10:57	9,850	0	0.00%	12,429	122