시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,880	30	+ 0.31%	13,927	137
11:38	9,840	10	- 0.10%	13,923	137
11:32	9,870	20	+ 0.20%	13,881	137
11:30	9,870	20	+ 0.20%	13,880	137
11:27	9,870	20	+ 0.20%	13,879	136
11:25	9,870	20	+ 0.20%	13,854	136
11:24	9,870	20	+ 0.20%	13,804	136
11:23	9,870	20	+ 0.20%	13,682	135
11:21	9,860	10	+ 0.10%	13,681	135
11:20	9,860	10	+ 0.10%	13,340	131