시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,850	0	0.00%	15,462	152
12:07	9,880	30	+ 0.31%	15,460	152
12:05	9,850	0	0.00%	15,435	152
12:03	9,880	30	+ 0.31%	14,435	142
11:53	9,880	30	+ 0.31%	14,434	142
11:52	9,850	0	0.00%	14,433	142
11:49	9,880	30	+ 0.31%	14,429	142
11:45	9,880	30	+ 0.31%	13,931	137
11:42	9,870	20	+ 0.20%	13,929	137
11:41	9,840	10	- 0.10%	13,928	137