시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,860	10	+ 0.10%	15,785	155
12:34	9,860	10	+ 0.10%	15,774	155
12:33	9,850	0	0.00%	15,726	155
12:27	9,880	30	+ 0.31%	15,670	154
12:20	9,880	30	+ 0.31%	15,668	154
12:19	9,870	20	+ 0.20%	15,654	154
12:14	9,870	20	+ 0.20%	15,554	153
12:13	9,850	0	0.00%	15,550	153
12:12	9,840	10	- 0.10%	15,529	153
12:10	9,850	0	0.00%	15,527	153