시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,800	50	- 0.51%	18,065	178
12:51	9,820	30	- 0.31%	16,876	166
12:50	9,860	10	+ 0.10%	15,873	156
12:46	9,870	20	+ 0.20%	15,870	156
12:45	9,870	20	+ 0.20%	15,860	156
12:44	9,870	20	+ 0.20%	15,849	156
12:43	9,860	10	+ 0.10%	15,834	156
12:38	9,860	10	+ 0.10%	15,824	156
12:37	9,860	10	+ 0.10%	15,812	156
12:36	9,860	10	+ 0.10%	15,790	155