시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,820	30	- 0.31%	22,235	219
13:10	9,820	30	- 0.31%	22,183	218
13:07	9,820	30	- 0.31%	22,133	218
13:02	9,820	30	- 0.31%	22,123	217
13:01	9,830	20	- 0.20%	21,985	216
13:00	9,820	30	- 0.31%	21,955	216
12:58	9,820	30	- 0.31%	21,894	215
12:56	9,830	20	- 0.20%	21,892	215
12:55	9,800	50	- 0.51%	21,774	214
12:53	9,820	30	- 0.31%	21,772	214