시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	150	+ 1.52%	56,644	558
15:19	9,930	80	+ 0.81%	52,238	514
15:18	9,910	60	+ 0.61%	51,433	506
15:17	9,900	50	+ 0.51%	51,326	504
15:16	9,900	50	+ 0.51%	51,303	504
15:15	9,870	20	+ 0.20%	51,121	502
15:14	9,900	50	+ 0.51%	50,994	501
15:13	9,900	50	+ 0.51%	50,553	497
15:10	9,910	60	+ 0.61%	50,423	496
15:08	9,910	60	+ 0.61%	49,949	491