시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,080	280	- 2.10%	72,944	955
13:59	13,080	280	- 2.10%	72,936	955
13:58	13,090	270	- 2.02%	71,437	935
13:57	13,090	270	- 2.02%	71,428	935
13:56	13,090	270	- 2.02%	71,420	935
13:55	13,090	270	- 2.02%	71,414	935
13:54	13,090	270	- 2.02%	71,263	933
13:53	13,090	270	- 2.02%	71,255	933
13:52	13,090	270	- 2.02%	71,246	933
13:51	13,090	270	- 2.02%	71,242	933