시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,090	270	- 2.02%	73,157	958
14:09	13,090	270	- 2.02%	73,135	958
14:08	13,090	270	- 2.02%	73,126	958
14:07	13,090	270	- 2.02%	73,117	957
14:06	13,090	270	- 2.02%	73,106	957
14:05	13,090	270	- 2.02%	73,096	957
14:04	13,090	270	- 2.02%	73,002	956
14:03	13,090	270	- 2.02%	72,994	956
14:02	13,090	270	- 2.02%	72,985	956
14:01	13,090	270	- 2.02%	72,971	956