시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,120	240	- 1.80%	74,414	974
14:19	13,110	250	- 1.87%	74,382	974
14:18	13,110	250	- 1.87%	74,362	974
14:17	13,120	240	- 1.80%	74,338	973
14:16	13,110	250	- 1.87%	74,299	973
14:15	13,110	250	- 1.87%	73,289	960
14:14	13,110	250	- 1.87%	73,250	959
14:13	13,110	250	- 1.87%	73,214	959
14:12	13,110	250	- 1.87%	73,203	959
14:11	13,110	250	- 1.87%	73,193	958