시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,110	250	- 1.87%	74,992	982
14:29	13,120	240	- 1.80%	74,983	982
14:28	13,110	250	- 1.87%	74,960	982
14:27	13,110	250	- 1.87%	74,945	981
14:26	13,110	250	- 1.87%	74,938	981
14:25	13,110	250	- 1.87%	74,926	981
14:24	13,110	250	- 1.87%	74,915	981
14:23	13,110	250	- 1.87%	74,905	981
14:22	13,110	250	- 1.87%	74,899	981
14:21	13,110	250	- 1.87%	74,890	981