시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,130	230	- 1.72%	75,374	987
14:39	13,130	230	- 1.72%	75,369	987
14:38	13,130	230	- 1.72%	75,362	987
14:37	13,120	240	- 1.80%	75,299	986
14:36	13,110	250	- 1.87%	75,215	985
14:35	13,110	250	- 1.87%	75,209	985
14:34	13,110	250	- 1.87%	75,204	985
14:33	13,110	250	- 1.87%	75,183	985
14:32	13,120	240	- 1.80%	75,170	984
14:31	13,120	240	- 1.80%	75,043	983