시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,180	180	- 1.35%	81,822	1,072
14:49	13,180	180	- 1.35%	81,586	1,069
14:48	13,190	170	- 1.27%	80,147	1,050
14:47	13,190	170	- 1.27%	80,077	1,049
14:46	13,190	170	- 1.27%	79,763	1,045
14:45	13,190	170	- 1.27%	79,751	1,045
14:44	13,200	160	- 1.20%	76,547	1,003
14:43	13,170	190	- 1.42%	76,274	999
14:42	13,170	190	- 1.42%	76,208	998
14:41	13,150	210	- 1.57%	75,781	992