시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,130	230	- 1.72%	6,492	86
09:13	13,130	230	- 1.72%	5,677	75
09:12	13,160	200	- 1.50%	5,292	70
09:11	13,150	210	- 1.57%	4,908	65
09:10	13,220	140	- 1.05%	3,147	42
09:09	13,200	160	- 1.20%	3,010	40
09:08	13,200	160	- 1.20%	2,985	39
09:07	13,200	160	- 1.20%	2,424	32
09:06	13,250	110	- 0.82%	1,454	19
09:05	13,260	100	- 0.75%	1,431	19