시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,120	240	- 1.80%	11,579	152
09:23	13,110	250	- 1.87%	11,578	152
09:22	13,110	250	- 1.87%	11,577	152
09:21	13,090	270	- 2.02%	11,547	152
09:20	13,080	280	- 2.10%	11,516	151
09:19	13,060	300	- 2.25%	11,062	146
09:18	13,080	280	- 2.10%	10,818	142
09:17	13,090	270	- 2.02%	10,616	140
09:16	13,100	260	- 1.95%	9,512	125
09:15	13,140	220	- 1.65%	7,053	93