시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,160	200	- 1.50%	14,087	185
09:33	13,180	180	- 1.35%	13,814	182
09:32	13,160	200	- 1.50%	13,704	180
09:31	13,150	210	- 1.57%	13,574	178
09:30	13,160	200	- 1.50%	13,224	174
09:29	13,140	220	- 1.65%	13,222	174
09:28	13,130	230	- 1.72%	12,603	166
09:27	13,110	250	- 1.87%	12,574	165
09:26	13,140	220	- 1.65%	11,655	153
09:25	13,140	220	- 1.65%	11,612	153