시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,140	220	- 1.65%	15,930	209
09:48	13,130	230	- 1.72%	15,920	209
09:47	13,120	240	- 1.80%	15,565	205
09:46	13,110	250	- 1.87%	15,544	204
09:45	13,110	250	- 1.87%	15,535	204
09:42	13,130	230	- 1.72%	15,085	198
09:41	13,150	210	- 1.57%	14,841	195
09:40	13,150	210	- 1.57%	14,816	195
09:39	13,150	210	- 1.57%	14,652	193
09:38	13,170	190	- 1.42%	14,117	186