시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,190	170	- 1.27%	88,662	1,163
14:59	13,190	170	- 1.27%	88,648	1,162
14:58	13,210	150	- 1.12%	88,638	1,162
14:57	13,210	150	- 1.12%	88,048	1,154
14:56	13,220	140	- 1.05%	87,618	1,149
14:55	13,200	160	- 1.20%	86,594	1,135
14:54	13,220	140	- 1.05%	83,073	1,089
14:53	13,200	160	- 1.20%	83,019	1,088
14:52	13,200	160	- 1.20%	82,666	1,083
14:51	13,190	170	- 1.27%	81,835	1,072