시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,110	250	- 1.87%	19,254	253
09:58	13,110	250	- 1.87%	19,147	252
09:57	13,110	250	- 1.87%	19,145	252
09:56	13,110	250	- 1.87%	19,097	251
09:55	13,110	250	- 1.87%	19,043	250
09:54	13,090	270	- 2.02%	18,535	244
09:53	13,110	250	- 1.87%	18,509	243
09:52	13,120	240	- 1.80%	16,775	221
09:51	13,120	240	- 1.80%	16,751	220
09:50	13,140	220	- 1.65%	15,948	210