시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,160	200	- 1.50%	23,291	306
10:10	13,150	210	- 1.57%	22,953	302
10:09	13,140	220	- 1.65%	22,351	294
10:08	13,160	200	- 1.50%	21,379	281
10:07	13,140	220	- 1.65%	20,846	274
10:06	13,170	190	- 1.42%	20,353	267
10:03	13,160	200	- 1.50%	20,351	267
10:02	13,170	190	- 1.42%	20,138	265
10:01	13,140	220	- 1.65%	19,834	261
10:00	13,140	220	- 1.65%	19,255	253