시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,170	190	- 1.42%	23,868	314
10:22	13,180	180	- 1.35%	23,864	314
10:21	13,180	180	- 1.35%	23,860	314
10:20	13,180	180	- 1.35%	23,820	313
10:19	13,180	180	- 1.35%	23,815	313
10:18	13,160	200	- 1.50%	23,809	313
10:17	13,180	180	- 1.35%	23,757	312
10:16	13,180	180	- 1.35%	23,748	312
10:14	13,190	170	- 1.27%	23,738	312
10:13	13,180	180	- 1.35%	23,733	312