시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,160	200	- 1.50%	24,798	326
10:32	13,160	200	- 1.50%	24,734	325
10:31	13,160	200	- 1.50%	24,733	325
10:30	13,180	180	- 1.35%	24,718	325
10:29	13,160	200	- 1.50%	24,690	325
10:28	13,180	180	- 1.35%	24,686	324
10:27	13,150	210	- 1.57%	24,646	324
10:26	13,150	210	- 1.57%	24,631	324
10:25	13,170	190	- 1.42%	24,039	316
10:24	13,170	190	- 1.42%	23,901	314