시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,140	220	- 1.65%	26,686	351
10:47	13,150	210	- 1.57%	26,344	346
10:45	13,180	180	- 1.35%	26,318	346
10:44	13,140	220	- 1.65%	25,692	338
10:43	13,140	220	- 1.65%	25,558	336
10:41	13,140	220	- 1.65%	25,505	335
10:40	13,180	180	- 1.35%	25,333	333
10:39	13,180	180	- 1.35%	25,332	333
10:38	13,160	200	- 1.50%	25,076	330
10:36	13,160	200	- 1.50%	24,974	328